Immunic Inc (IMUX)
USD 0.86
(0.86%)
USD 0.86
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2018 | 5.4 | 5.4 | 4.9 | 5.1 | 5965.00 |
| 01 Mar, 2018 | 5.35 | 5.6 | 5.05 | 5.45 | 3590.00 |
| 28 Feb, 2018 | 5.55 | 5.6 | 5.25 | 5.35 | 4965.00 |
| 27 Feb, 2018 | 5.25 | 5.59 | 5.25 | 5.5 | 5838.00 |
| 26 Feb, 2018 | 5.35 | 5.5 | 5.2 | 5.3 | 3648.00 |
| 23 Feb, 2018 | 4.75 | 5.45 | 4.65 | 5.3 | 3633.00 |
| 22 Feb, 2018 | 4.85 | 4.9 | 4.6 | 4.7 | 2190.00 |
| 21 Feb, 2018 | 4.95 | 4.95 | 4.75 | 4.8 | 2018.00 |
| 20 Feb, 2018 | 5.0 | 5.1 | 4.85 | 4.95 | 2728.00 |
| 16 Feb, 2018 | 4.95 | 5.13 | 4.85 | 5.03 | 5050.00 |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW