Immunic Inc (IMUX)
USD 0.87
(-6.24%)
USD 0.87
(-6.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 1.09 | 1.13 | 1.02 | 1.06 | 1.03 Million |
| 14 Nov, 2024 | 1.18 | 1.18 | 1.06 | 1.09 | 851.1 Thousand |
| 13 Nov, 2024 | 1.17 | 1.19 | 1.09 | 1.17 | 1.41 Million |
| 12 Nov, 2024 | 1.23 | 1.28 | 1.14 | 1.15 | 1.14 Million |
| 11 Nov, 2024 | 1.2 | 1.24 | 1.15 | 1.23 | 2.29 Million |
| 08 Nov, 2024 | 1.21 | 1.22 | 1.16 | 1.18 | 452.3 Thousand |
| 07 Nov, 2024 | 1.17 | 1.24 | 1.16 | 1.18 | 1.53 Million |
| 06 Nov, 2024 | 1.2 | 1.26 | 1.18 | 1.18 | 712 Thousand |
| 05 Nov, 2024 | 1.23 | 1.26 | 1.19 | 1.19 | 856 Thousand |
| 04 Nov, 2024 | 1.2 | 1.23 | 1.15 | 1.2 | 565.6 Thousand |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW