Immunic Inc (IMUX)

USD 0.94

(-2.08%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1.39 1.48 1.31 1.38 961.3 Thousand
23 Oct, 2024 1.37 1.46 1.37 1.43 1.11 Million
22 Oct, 2024 1.7 1.73 1.37 1.4 11.09 Million
21 Oct, 2024 1.6 1.66 1.54 1.55 185.9 Thousand
18 Oct, 2024 1.62 1.68 1.56 1.59 163 Thousand
17 Oct, 2024 1.54 1.7 1.49 1.59 936.6 Thousand
16 Oct, 2024 1.5 1.6 1.5 1.54 325.4 Thousand
15 Oct, 2024 1.44 1.52 1.44 1.5 111.9 Thousand
14 Oct, 2024 1.41 1.53 1.41 1.46 200.4 Thousand
11 Oct, 2024 1.43 1.5 1.35 1.4 1.1 Million