Immunic Inc (IMUX)
USD 1.12
(3.7%)
USD 1.12
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1.63 | 1.63 | 1.58 | 1.61 | 141.6 Thousand |
| 03 Oct, 2024 | 1.56 | 1.64 | 1.56 | 1.59 | 165.6 Thousand |
| 02 Oct, 2024 | 1.57 | 1.65 | 1.57 | 1.59 | 222.6 Thousand |
| 01 Oct, 2024 | 1.65 | 1.69 | 1.58 | 1.59 | 572.1 Thousand |
| 30 Sep, 2024 | 1.55 | 1.72 | 1.54 | 1.65 | 368.7 Thousand |
| 27 Sep, 2024 | 1.52 | 1.55 | 1.52 | 1.55 | 202 Thousand |
| 26 Sep, 2024 | 1.57 | 1.57 | 1.45 | 1.5 | 485.2 Thousand |
| 25 Sep, 2024 | 1.59 | 1.6 | 1.49 | 1.5 | 470.2 Thousand |
| 24 Sep, 2024 | 1.61 | 1.65 | 1.51 | 1.56 | 708.8 Thousand |
| 23 Sep, 2024 | 1.88 | 1.89 | 1.59 | 1.6 | 1.21 Million |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW