Immunic Inc (IMUX)
USD 0.86
(0.86%)
USD 0.86
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 5.95 | 6.2 | 5.85 | 5.95 | 4470.00 |
| 31 Jan, 2018 | 6.55 | 6.55 | 5.85 | 5.95 | 4753.00 |
| 30 Jan, 2018 | 6.5 | 6.6 | 6.25 | 6.45 | 9135.00 |
| 29 Jan, 2018 | 6.25 | 6.65 | 6.18 | 6.55 | 7078.00 |
| 26 Jan, 2018 | 6.2 | 6.3 | 6.1 | 6.15 | 2043.00 |
| 25 Jan, 2018 | 6.05 | 6.35 | 5.95 | 6.15 | 3460.00 |
| 24 Jan, 2018 | 5.9 | 6.1 | 5.8 | 6.05 | 3065.00 |
| 23 Jan, 2018 | 6.0 | 6.25 | 5.9 | 5.95 | 4113.00 |
| 22 Jan, 2018 | 5.6 | 6.1 | 5.55 | 6.0 | 6280.00 |
| 19 Jan, 2018 | 5.4 | 5.6 | 5.2 | 5.5 | 4568.00 |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW