Immunic Inc (IMUX)
USD 0.83
(6.57%)
USD 0.83
(6.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2017 | 4.5 | 4.5 | 4.3 | 4.35 | 503.00 |
| 02 Mar, 2017 | 4.75 | 4.8 | 4.35 | 4.45 | 888.00 |
| 01 Mar, 2017 | 4.75 | 4.9 | 4.7 | 4.8 | 500.00 |
| 28 Feb, 2017 | 4.75 | 4.75 | 4.6 | 4.65 | 913.00 |
| 27 Feb, 2017 | 4.65 | 5.0 | 4.65 | 4.8 | 1020.00 |
| 24 Feb, 2017 | 4.6 | 4.7 | 4.53 | 4.6 | 385.00 |
| 23 Feb, 2017 | 4.6 | 4.65 | 4.55 | 4.6 | 488.00 |
| 22 Feb, 2017 | 4.5 | 4.7 | 4.5 | 4.65 | 560.00 |
| 21 Feb, 2017 | 4.6 | 4.65 | 4.45 | 4.65 | 1263.00 |
| 17 Feb, 2017 | 4.55 | 4.65 | 4.5 | 4.6 | 1590.00 |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW