Immunic Inc (IMUX)
USD 0.83
(6.57%)
USD 0.83
(6.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2017 | 4.1 | 4.2 | 4.0 | 4.0 | 3755.00 |
| 30 Mar, 2017 | 4.05 | 4.25 | 4.0 | 4.1 | 3098.00 |
| 29 Mar, 2017 | 4.15 | 4.3 | 3.8 | 4.05 | 5118.00 |
| 28 Mar, 2017 | 4.05 | 4.25 | 3.9 | 4.1 | 5530.00 |
| 27 Mar, 2017 | 3.95 | 4.0 | 3.7 | 3.95 | 4043.00 |
| 24 Mar, 2017 | 4.0 | 4.0 | 3.7 | 3.85 | 4473.00 |
| 23 Mar, 2017 | 3.85 | 4.0 | 3.8 | 4.0 | 4025.00 |
| 22 Mar, 2017 | 4.0 | 4.05 | 3.75 | 3.9 | 24.81 Thousand |
| 21 Mar, 2017 | 4.6 | 4.6 | 4.2 | 4.25 | 788.00 |
| 20 Mar, 2017 | 4.6 | 4.75 | 4.45 | 4.55 | 528.00 |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW