Immunic Inc (IMUX)
USD 0.76
(-1.55%)
USD 0.76
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2017 | 5.1 | 5.1 | 4.85 | 4.95 | 760.00 |
| 31 Jan, 2017 | 4.95 | 5.1 | 4.75 | 4.95 | 1223.00 |
| 30 Jan, 2017 | 5.05 | 5.15 | 4.7 | 5.05 | 753.00 |
| 27 Jan, 2017 | 4.85 | 5.2 | 4.85 | 5.05 | 420.00 |
| 26 Jan, 2017 | 5.2 | 5.25 | 4.86 | 5.05 | 1273.00 |
| 25 Jan, 2017 | 4.9 | 5.2 | 4.9 | 5.2 | 3613.00 |
| 24 Jan, 2017 | 4.7 | 4.9 | 4.65 | 4.85 | 735.00 |
| 23 Jan, 2017 | 4.6 | 4.8 | 4.6 | 4.7 | 623.00 |
| 20 Jan, 2017 | 4.65 | 4.75 | 4.6 | 4.65 | 640.00 |
| 19 Jan, 2017 | 4.7 | 4.75 | 4.6 | 4.65 | 653.00 |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW