Immunic Inc (IMUX)
USD 0.83
(6.57%)
USD 0.83
(6.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2017 | 4.7 | 4.75 | 4.6 | 4.65 | 653.00 |
| 18 Jan, 2017 | 4.9 | 4.95 | 4.65 | 4.7 | 343.00 |
| 17 Jan, 2017 | 4.95 | 4.95 | 4.75 | 4.85 | 895.00 |
| 13 Jan, 2017 | 4.85 | 5.0 | 4.8 | 4.95 | 943.00 |
| 12 Jan, 2017 | 4.55 | 4.9 | 4.55 | 4.8 | 858.00 |
| 11 Jan, 2017 | 4.7 | 4.85 | 4.45 | 4.65 | 773.00 |
| 10 Jan, 2017 | 5.24 | 5.24 | 4.6 | 4.7 | 1478.00 |
| 09 Jan, 2017 | 5.1 | 5.15 | 4.9 | 4.95 | 508.00 |
| 06 Jan, 2017 | 5.35 | 5.4 | 5.0 | 5.05 | 1243.00 |
| 05 Jan, 2017 | 4.8 | 5.35 | 4.65 | 5.3 | 1908.00 |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW