Immunic Inc (IMUX)
USD 0.76
(-1.55%)
USD 0.76
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2016 | 4.35 | 4.8 | 4.35 | 4.5 | 29.94 Thousand |
| 15 Dec, 2016 | 4.75 | 4.75 | 4.25 | 4.35 | 4018.00 |
| 14 Dec, 2016 | 4.7 | 4.95 | 4.5 | 4.65 | 3385.00 |
| 13 Dec, 2016 | 5.0 | 5.0 | 4.75 | 4.8 | 2630.00 |
| 12 Dec, 2016 | 4.95 | 5.1 | 4.75 | 4.95 | 2368.00 |
| 09 Dec, 2016 | 5.1 | 5.1 | 5.05 | 5.05 | 1538.00 |
| 08 Dec, 2016 | 4.95 | 5.25 | 4.95 | 5.05 | 1685.00 |
| 07 Dec, 2016 | 5.2 | 5.25 | 5.0 | 5.0 | 5238.00 |
| 06 Dec, 2016 | 5.15 | 5.35 | 4.9 | 5.3 | 1700.00 |
| 05 Dec, 2016 | 5.05 | 5.2 | 4.9 | 5.15 | 1110.00 |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW