Immunic Inc (IMUX)
USD 0.82
(-6.5%)
USD 0.82
(-6.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2016 | 6.15 | 6.15 | 5.99 | 6.1 | 525.00 |
| 17 Aug, 2016 | 6.34 | 6.34 | 6.09 | 6.18 | 663.00 |
| 16 Aug, 2016 | 6.3 | 6.32 | 6.23 | 6.25 | 745.00 |
| 15 Aug, 2016 | 6.25 | 6.53 | 6.25 | 6.35 | 2623.00 |
| 12 Aug, 2016 | 5.9 | 6.24 | 5.85 | 6.17 | 755.00 |
| 11 Aug, 2016 | 5.7 | 5.97 | 5.51 | 5.92 | 903.00 |
| 10 Aug, 2016 | 5.97 | 5.97 | 5.63 | 5.64 | 988.00 |
| 09 Aug, 2016 | 6.04 | 6.04 | 5.76 | 5.93 | 1300.00 |
| 08 Aug, 2016 | 6.17 | 6.17 | 5.86 | 6.0 | 808.00 |
| 05 Aug, 2016 | 6.17 | 6.23 | 5.96 | 6.21 | 1433.00 |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW