Immunic Inc (IMUX)
USD 0.82
(-6.5%)
USD 0.82
(-6.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2016 | 5.77 | 5.88 | 5.49 | 5.88 | 640.00 |
| 31 Aug, 2016 | 5.82 | 5.82 | 5.64 | 5.73 | 948.00 |
| 30 Aug, 2016 | 5.85 | 5.93 | 5.74 | 5.77 | 955.00 |
| 29 Aug, 2016 | 5.89 | 5.98 | 5.81 | 5.88 | 600.00 |
| 26 Aug, 2016 | 5.82 | 6.0 | 5.73 | 5.81 | 228.00 |
| 25 Aug, 2016 | 5.97 | 6.0 | 5.72 | 5.83 | 920.00 |
| 24 Aug, 2016 | 5.93 | 6.09 | 5.91 | 5.98 | 1775.00 |
| 23 Aug, 2016 | 6.0 | 6.1 | 5.96 | 5.97 | 365.00 |
| 22 Aug, 2016 | 6.02 | 6.14 | 5.95 | 6.0 | 613.00 |
| 19 Aug, 2016 | 6.05 | 6.05 | 5.97 | 5.98 | 995.00 |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW