Immunic Inc (IMUX)
USD 0.82
(-6.5%)
USD 0.82
(-6.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2016 | 5.9 | 6.19 | 5.69 | 5.86 | 2368.00 |
| 15 Sep, 2016 | 5.97 | 5.97 | 5.65 | 5.85 | 860.00 |
| 14 Sep, 2016 | 5.87 | 6.05 | 5.53 | 5.79 | 1173.00 |
| 13 Sep, 2016 | 6.19 | 6.2 | 5.88 | 5.89 | 2118.00 |
| 12 Sep, 2016 | 6.1 | 6.33 | 6.02 | 6.3 | 1933.00 |
| 09 Sep, 2016 | 6.18 | 6.21 | 6.16 | 6.18 | 1370.00 |
| 08 Sep, 2016 | 6.23 | 6.3 | 6.18 | 6.2 | 750.00 |
| 07 Sep, 2016 | 6.12 | 6.23 | 6.12 | 6.19 | 800.00 |
| 06 Sep, 2016 | 6.13 | 6.26 | 6.06 | 6.13 | 1563.00 |
| 02 Sep, 2016 | 5.92 | 6.18 | 5.85 | 6.15 | 888.00 |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW