Immunic Inc (IMUX)
USD 1.12
(3.7%)
USD 1.12
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1.64 | 1.64 | 1.51 | 1.52 | 142.7 Thousand |
| 21 Aug, 2024 | 1.56 | 1.63 | 1.52 | 1.63 | 387.7 Thousand |
| 20 Aug, 2024 | 1.5 | 1.58 | 1.49 | 1.57 | 1.21 Million |
| 19 Aug, 2024 | 1.31 | 1.5 | 1.31 | 1.49 | 285.3 Thousand |
| 16 Aug, 2024 | 1.34 | 1.34 | 1.29 | 1.32 | 113.7 Thousand |
| 15 Aug, 2024 | 1.35 | 1.37 | 1.28 | 1.35 | 111.7 Thousand |
| 14 Aug, 2024 | 1.32 | 1.36 | 1.27 | 1.3 | 134.6 Thousand |
| 13 Aug, 2024 | 1.33 | 1.36 | 1.29 | 1.33 | 216.3 Thousand |
| 12 Aug, 2024 | 1.31 | 1.38 | 1.26 | 1.33 | 293.8 Thousand |
| 09 Aug, 2024 | 1.35 | 1.36 | 1.29 | 1.33 | 148.7 Thousand |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW