Immunic Inc (IMUX)
USD 1.12
(3.7%)
USD 1.12
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1.4 | 1.4 | 1.32 | 1.34 | 159.2 Thousand |
| 05 Sep, 2024 | 1.39 | 1.42 | 1.35 | 1.37 | 127.5 Thousand |
| 04 Sep, 2024 | 1.44 | 1.45 | 1.39 | 1.4 | 144.3 Thousand |
| 03 Sep, 2024 | 1.51 | 1.52 | 1.38 | 1.4 | 272.6 Thousand |
| 30 Aug, 2024 | 1.49 | 1.56 | 1.48 | 1.51 | 252.2 Thousand |
| 29 Aug, 2024 | 1.42 | 1.49 | 1.38 | 1.49 | 153.5 Thousand |
| 28 Aug, 2024 | 1.42 | 1.46 | 1.37 | 1.41 | 228.5 Thousand |
| 27 Aug, 2024 | 1.51 | 1.59 | 1.34 | 1.41 | 555.7 Thousand |
| 26 Aug, 2024 | 1.48 | 1.49 | 1.41 | 1.45 | 101.2 Thousand |
| 23 Aug, 2024 | 1.54 | 1.6 | 1.44 | 1.46 | 223.1 Thousand |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW