Immunic Inc (IMUX)
USD 0.95
(2.83%)
USD 0.95
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2016 | 7.75 | 8.1 | 7.6 | 7.97 | 2060.00 |
| 18 Feb, 2016 | 8.08 | 8.2 | 7.68 | 7.75 | 1718.00 |
| 17 Feb, 2016 | 8.0 | 8.12 | 7.49 | 8.05 | 3303.00 |
| 16 Feb, 2016 | 8.01 | 8.19 | 7.75 | 7.97 | 4505.00 |
| 12 Feb, 2016 | 7.68 | 8.31 | 6.83 | 7.89 | 7783.00 |
| 11 Feb, 2016 | 7.65 | 7.78 | 6.8 | 7.49 | 4390.00 |
| 10 Feb, 2016 | 8.69 | 8.7 | 7.78 | 7.82 | 4108.00 |
| 09 Feb, 2016 | 8.7 | 8.7 | 8.32 | 8.65 | 2885.00 |
| 08 Feb, 2016 | 9.0 | 9.0 | 7.85 | 8.89 | 3153.00 |
| 05 Feb, 2016 | 9.19 | 9.62 | 9.08 | 9.15 | 2715.00 |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW