Immunic Inc (IMUX)
USD 0.94
(2.83%)
USD 0.94
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2016 | 8.95 | 9.57 | 8.86 | 9.2 | 1870.00 |
| 03 Feb, 2016 | 9.03 | 9.04 | 8.48 | 8.91 | 2340.00 |
| 02 Feb, 2016 | 8.81 | 8.94 | 8.51 | 8.87 | 2798.00 |
| 01 Feb, 2016 | 9.12 | 9.2 | 8.65 | 8.97 | 2103.00 |
| 29 Jan, 2016 | 8.66 | 9.23 | 8.25 | 9.15 | 3840.00 |
| 28 Jan, 2016 | 8.99 | 9.03 | 8.4 | 8.6 | 4328.00 |
| 27 Jan, 2016 | 8.83 | 9.02 | 8.6 | 8.76 | 3595.00 |
| 26 Jan, 2016 | 8.82 | 8.9 | 8.47 | 8.8 | 2403.00 |
| 25 Jan, 2016 | 8.55 | 8.95 | 8.5 | 8.67 | 3995.00 |
| 22 Jan, 2016 | 8.51 | 8.82 | 8.31 | 8.57 | 5148.00 |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW