Immunic Inc (IMUX)

USD 0.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2015 18.73 18.73 14.66 15.92 13.1 Thousand
11 Aug, 2015 20.99 20.99 17.64 18.9 4548.00
10 Aug, 2015 19.39 20.49 19.0 20.18 8063.00
07 Aug, 2015 18.89 19.75 18.39 19.06 11.17 Thousand
06 Aug, 2015 18.71 19.44 17.59 18.68 4450.00
05 Aug, 2015 17.8 19.43 17.8 18.87 4965.00
04 Aug, 2015 18.31 19.47 16.71 17.78 6173.00
03 Aug, 2015 16.75 19.5 16.75 18.5 11.71 Thousand
31 Jul, 2015 13.01 16.27 13.01 16.22 10.6 Thousand
30 Jul, 2015 14.0 14.02 13.27 13.73 9525.00