Immunic Inc (IMUX)
USD 0.93
(3.91%)
USD 0.93
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 1.25 | 1.32 | 1.18 | 1.18 | 367.19 Thousand |
| 18 Apr, 2024 | 1.24 | 1.32 | 1.2 | 1.27 | 280.4 Thousand |
| 17 Apr, 2024 | 1.28 | 1.29 | 1.21 | 1.21 | 191.72 Thousand |
| 16 Apr, 2024 | 1.32 | 1.33 | 1.23 | 1.28 | 270.96 Thousand |
| 15 Apr, 2024 | 1.4 | 1.43 | 1.27 | 1.31 | 382.88 Thousand |
| 12 Apr, 2024 | 1.4 | 1.46 | 1.39 | 1.44 | 417.22 Thousand |
| 11 Apr, 2024 | 1.39 | 1.42 | 1.33 | 1.4 | 218.61 Thousand |
| 10 Apr, 2024 | 1.27 | 1.41 | 1.27 | 1.39 | 318.37 Thousand |
| 09 Apr, 2024 | 1.29 | 1.34 | 1.25 | 1.29 | 219.62 Thousand |
| 08 Apr, 2024 | 1.31 | 1.31 | 1.25 | 1.29 | 168.41 Thousand |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW