Immunic Inc (IMUX)
USD 0.9
(6.64%)
USD 0.9
(6.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1.22 | 1.26 | 1.19 | 1.23 | 296.06 Thousand |
| 03 Apr, 2024 | 1.2 | 1.26 | 1.17 | 1.22 | 294.19 Thousand |
| 02 Apr, 2024 | 1.34 | 1.35 | 1.21 | 1.22 | 346.52 Thousand |
| 01 Apr, 2024 | 1.34 | 1.39 | 1.29 | 1.36 | 236.97 Thousand |
| 28 Mar, 2024 | 1.32 | 1.34 | 1.3 | 1.32 | 215.95 Thousand |
| 27 Mar, 2024 | 1.29 | 1.32 | 1.26 | 1.3 | 170.68 Thousand |
| 26 Mar, 2024 | 1.28 | 1.33 | 1.28 | 1.28 | 268.08 Thousand |
| 25 Mar, 2024 | 1.34 | 1.34 | 1.3 | 1.3 | 137.05 Thousand |
| 22 Mar, 2024 | 1.35 | 1.37 | 1.32 | 1.32 | 198.04 Thousand |
| 21 Mar, 2024 | 1.42 | 1.42 | 1.34 | 1.34 | 220.4 Thousand |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW