Immunic Inc (IMUX)
USD 0.83
(-2.0%)
USD 0.83
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 1.3 | 1.35 | 1.29 | 1.32 | 411.56 Thousand |
| 18 Mar, 2024 | 1.32 | 1.36 | 1.26 | 1.31 | 461.84 Thousand |
| 15 Mar, 2024 | 1.31 | 1.38 | 1.3 | 1.31 | 2.74 Million |
| 14 Mar, 2024 | 1.32 | 1.35 | 1.28 | 1.3 | 329.03 Thousand |
| 13 Mar, 2024 | 1.37 | 1.45 | 1.33 | 1.33 | 441.82 Thousand |
| 12 Mar, 2024 | 1.46 | 1.46 | 1.35 | 1.36 | 465.8 Thousand |
| 11 Mar, 2024 | 1.53 | 1.56 | 1.43 | 1.43 | 420.03 Thousand |
| 08 Mar, 2024 | 1.5 | 1.64 | 1.48 | 1.53 | 1.06 Million |
| 07 Mar, 2024 | 1.49 | 1.52 | 1.43 | 1.46 | 478.86 Thousand |
| 06 Mar, 2024 | 1.54 | 1.54 | 1.43 | 1.47 | 543.27 Thousand |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW