Immunic Inc (IMUX)
USD 0.96
(-1.63%)
USD 0.96
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1.21 | 1.26 | 1.2 | 1.22 | 651.38 Thousand |
| 22 Feb, 2024 | 1.3 | 1.31 | 1.17 | 1.22 | 1.07 Million |
| 21 Feb, 2024 | 1.34 | 1.36 | 1.26 | 1.28 | 991.98 Thousand |
| 20 Feb, 2024 | 1.3 | 1.37 | 1.26 | 1.36 | 795.65 Thousand |
| 16 Feb, 2024 | 1.29 | 1.33 | 1.24 | 1.26 | 1.09 Million |
| 15 Feb, 2024 | 1.33 | 1.4 | 1.31 | 1.34 | 877.53 Thousand |
| 14 Feb, 2024 | 1.17 | 1.37 | 1.17 | 1.31 | 1.71 Million |
| 13 Feb, 2024 | 1.23 | 1.23 | 1.13 | 1.16 | 930.56 Thousand |
| 12 Feb, 2024 | 1.22 | 1.25 | 1.2 | 1.23 | 424.82 Thousand |
| 09 Feb, 2024 | 1.26 | 1.28 | 1.21 | 1.22 | 578.03 Thousand |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW