Immunic Inc (IMUX)
USD 0.83
(-2.0%)
USD 0.83
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 1.11 | 1.2 | 1.11 | 1.16 | 1.18 Million |
| 19 Jan, 2024 | 1.16 | 1.2 | 1.13 | 1.15 | 1.32 Million |
| 18 Jan, 2024 | 1.2 | 1.21 | 1.13 | 1.19 | 560.8 Thousand |
| 17 Jan, 2024 | 1.2 | 1.23 | 1.16 | 1.21 | 444.4 Thousand |
| 16 Jan, 2024 | 1.24 | 1.25 | 1.19 | 1.25 | 384.7 Thousand |
| 12 Jan, 2024 | 1.27 | 1.31 | 1.25 | 1.28 | 316.8 Thousand |
| 11 Jan, 2024 | 1.24 | 1.31 | 1.09 | 1.3 | 904.9 Thousand |
| 10 Jan, 2024 | 1.3 | 1.3 | 1.22 | 1.24 | 701.7 Thousand |
| 09 Jan, 2024 | 1.34 | 1.37 | 1.29 | 1.29 | 1.64 Million |
| 08 Jan, 2024 | 1.36 | 1.41 | 1.26 | 1.38 | 2.05 Million |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW