Immunic Inc (IMUX)
USD 0.84
(-0.36%)
USD 0.84
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.43 | 1.48 | 1.39 | 1.43 | 152.2 Thousand |
| 03 Jan, 2024 | 1.42 | 1.45 | 1.36 | 1.43 | 270.6 Thousand |
| 02 Jan, 2024 | 1.49 | 1.54 | 1.43 | 1.45 | 244 Thousand |
| 29 Dec, 2023 | 1.55 | 1.59 | 1.45 | 1.5 | 323 Thousand |
| 28 Dec, 2023 | 1.58 | 1.68 | 1.53 | 1.55 | 290.2 Thousand |
| 27 Dec, 2023 | 1.53 | 1.64 | 1.5 | 1.6 | 406.4 Thousand |
| 26 Dec, 2023 | 1.44 | 1.53 | 1.41 | 1.52 | 313.2 Thousand |
| 22 Dec, 2023 | 1.33 | 1.49 | 1.33 | 1.44 | 214.7 Thousand |
| 21 Dec, 2023 | 1.29 | 1.4 | 1.27 | 1.4 | 247.7 Thousand |
| 20 Dec, 2023 | 1.33 | 1.38 | 1.21 | 1.26 | 597.6 Thousand |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW