USD 0.83
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2023 | 1.33 | 1.38 | 1.21 | 1.26 | 597.6 Thousand |
19 Dec, 2023 | 1.41 | 1.48 | 1.33 | 1.35 | 351.3 Thousand |
18 Dec, 2023 | 1.47 | 1.56 | 1.43 | 1.43 | 435.2 Thousand |
15 Dec, 2023 | 1.46 | 1.53 | 1.33 | 1.5 | 599.6 Thousand |
14 Dec, 2023 | 1.29 | 1.48 | 1.26 | 1.46 | 650.5 Thousand |
13 Dec, 2023 | 1.24 | 1.28 | 1.2 | 1.26 | 191.5 Thousand |
12 Dec, 2023 | 1.18 | 1.24 | 1.17 | 1.21 | 176.7 Thousand |
11 Dec, 2023 | 1.2 | 1.21 | 1.16 | 1.18 | 80.6 Thousand |
08 Dec, 2023 | 1.23 | 1.24 | 1.18 | 1.18 | 236.1 Thousand |
07 Dec, 2023 | 1.15 | 1.24 | 1.15 | 1.23 | 254.6 Thousand |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW