Immunic Inc (IMUX)
USD 0.82
(-6.5%)
USD 0.82
(-6.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 10.03 | 10.84 | 9.52 | 10.03 | 7.36 Million |
| 13 Oct, 2022 | 9.92 | 11.76 | 8.96 | 10.8 | 25.1 Million |
| 12 Oct, 2022 | 8.1 | 9.79 | 7.57 | 9.67 | 22.97 Million |
| 11 Oct, 2022 | 6.05 | 9.64 | 6.0 | 9.41 | 28.83 Million |
| 10 Oct, 2022 | 5.28 | 6.23 | 4.76 | 6.2 | 47.08 Million |
| 07 Oct, 2022 | 3.73 | 4.05 | 3.6 | 3.96 | 237.5 Thousand |
| 06 Oct, 2022 | 3.6 | 3.88 | 3.6 | 3.73 | 134.8 Thousand |
| 05 Oct, 2022 | 3.57 | 3.79 | 3.36 | 3.61 | 214.4 Thousand |
| 04 Oct, 2022 | 3.22 | 3.87 | 3.22 | 3.57 | 635.6 Thousand |
| 03 Oct, 2022 | 3.21 | 3.34 | 3.11 | 3.16 | 121.4 Thousand |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW