USD 0.82
(-6.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 2022 | 3.92 | 4.02 | 3.67 | 3.91 | 99.5 Thousand |
15 Sep, 2022 | 3.99 | 4.04 | 3.81 | 4.0 | 48.3 Thousand |
14 Sep, 2022 | 4.16 | 4.16 | 3.93 | 3.99 | 57.7 Thousand |
13 Sep, 2022 | 4.35 | 4.35 | 4.05 | 4.13 | 84.5 Thousand |
12 Sep, 2022 | 4.7 | 4.7 | 4.26 | 4.35 | 128.5 Thousand |
09 Sep, 2022 | 4.69 | 4.75 | 4.56 | 4.72 | 80.5 Thousand |
08 Sep, 2022 | 4.53 | 4.77 | 4.52 | 4.62 | 32.6 Thousand |
07 Sep, 2022 | 4.33 | 4.68 | 4.26 | 4.6 | 90.5 Thousand |
06 Sep, 2022 | 4.54 | 4.54 | 4.25 | 4.39 | 73.8 Thousand |
02 Sep, 2022 | 4.5 | 4.8 | 4.37 | 4.54 | 164.8 Thousand |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW