USD 0.82
(-6.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 2022 | 3.17 | 3.41 | 3.09 | 3.16 | 170.8 Thousand |
29 Sep, 2022 | 3.4 | 3.41 | 3.05 | 3.17 | 114.4 Thousand |
28 Sep, 2022 | 3.41 | 3.64 | 3.3 | 3.36 | 185.2 Thousand |
27 Sep, 2022 | 3.08 | 3.5 | 2.99 | 3.46 | 626.8 Thousand |
26 Sep, 2022 | 3.2 | 3.3 | 2.96 | 3.0 | 172.5 Thousand |
23 Sep, 2022 | 3.18 | 3.32 | 3.01 | 3.21 | 150.3 Thousand |
22 Sep, 2022 | 3.34 | 3.38 | 3.13 | 3.21 | 227.7 Thousand |
21 Sep, 2022 | 3.43 | 3.45 | 3.34 | 3.34 | 73.2 Thousand |
20 Sep, 2022 | 3.75 | 3.75 | 3.33 | 3.4 | 120.9 Thousand |
19 Sep, 2022 | 3.95 | 4.06 | 3.82 | 3.85 | 97.3 Thousand |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW