Immunic Inc (IMUX)
USD 0.76
(-1.55%)
USD 0.76
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 3.83 | 4.12 | 3.45 | 4.11 | 129.9 Thousand |
| 12 Jul, 2022 | 4.02 | 4.02 | 3.77 | 3.94 | 122.1 Thousand |
| 11 Jul, 2022 | 4.22 | 4.22 | 3.89 | 3.95 | 124.6 Thousand |
| 08 Jul, 2022 | 4.06 | 4.33 | 4.06 | 4.3 | 81.8 Thousand |
| 07 Jul, 2022 | 3.95 | 4.18 | 3.89 | 4.1 | 131 Thousand |
| 06 Jul, 2022 | 3.67 | 4.0 | 3.52 | 3.89 | 161.8 Thousand |
| 05 Jul, 2022 | 3.47 | 3.79 | 3.41 | 3.77 | 178.6 Thousand |
| 01 Jul, 2022 | 3.48 | 3.62 | 3.39 | 3.47 | 130.9 Thousand |
| 30 Jun, 2022 | 3.3 | 3.51 | 3.29 | 3.47 | 138.7 Thousand |
| 29 Jun, 2022 | 4.0 | 4.0 | 3.35 | 3.43 | 277 Thousand |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW