Immunic Inc (IMUX)
USD 0.81
(0.63%)
USD 0.81
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 5.33 | 5.49 | 4.79 | 5.11 | 249.7 Thousand |
| 05 Aug, 2022 | 4.59 | 5.38 | 4.43 | 5.33 | 223.7 Thousand |
| 04 Aug, 2022 | 3.91 | 5.06 | 3.91 | 4.79 | 792.2 Thousand |
| 03 Aug, 2022 | 3.7 | 4.07 | 3.7 | 3.89 | 190.4 Thousand |
| 02 Aug, 2022 | 3.43 | 3.75 | 3.43 | 3.62 | 81.1 Thousand |
| 01 Aug, 2022 | 3.5 | 3.58 | 3.43 | 3.49 | 35.2 Thousand |
| 29 Jul, 2022 | 3.46 | 3.56 | 3.31 | 3.54 | 74.2 Thousand |
| 28 Jul, 2022 | 3.51 | 3.58 | 3.36 | 3.46 | 72.4 Thousand |
| 27 Jul, 2022 | 3.55 | 3.66 | 3.28 | 3.52 | 159.5 Thousand |
| 26 Jul, 2022 | 3.68 | 3.75 | 3.48 | 3.51 | 134.8 Thousand |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW