Immunic Inc (IMUX)
USD 0.81
(0.63%)
USD 0.81
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 3.68 | 3.78 | 3.61 | 3.68 | 70.2 Thousand |
| 22 Jul, 2022 | 3.95 | 3.95 | 3.65 | 3.66 | 51.3 Thousand |
| 21 Jul, 2022 | 3.99 | 4.08 | 3.93 | 3.95 | 38.8 Thousand |
| 20 Jul, 2022 | 3.93 | 4.17 | 3.9 | 4.03 | 142 Thousand |
| 19 Jul, 2022 | 3.9 | 4.18 | 3.87 | 3.91 | 152 Thousand |
| 18 Jul, 2022 | 3.87 | 4.04 | 3.7 | 3.84 | 150.7 Thousand |
| 15 Jul, 2022 | 3.8 | 3.94 | 3.59 | 3.92 | 109 Thousand |
| 14 Jul, 2022 | 3.94 | 3.98 | 3.67 | 3.69 | 94.4 Thousand |
| 13 Jul, 2022 | 3.83 | 4.12 | 3.45 | 4.11 | 129.9 Thousand |
| 12 Jul, 2022 | 4.02 | 4.02 | 3.77 | 3.94 | 122.1 Thousand |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW