USD 2.44
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 2.28 | 2.32 | 2.21 | 2.29 | 132.5 Thousand |
10 Jul, 2025 | 2.53 | 2.53 | 2.24 | 2.29 | 296.4 Thousand |
09 Jul, 2025 | 2.26 | 2.51 | 2.26 | 2.49 | 351.4 Thousand |
08 Jul, 2025 | 2.13 | 2.21 | 2.12 | 2.2 | 59.8 Thousand |
07 Jul, 2025 | 2.18 | 2.2 | 2.1 | 2.1 | 96.1 Thousand |
03 Jul, 2025 | 2.12 | 2.3 | 2.12 | 2.18 | 99 Thousand |
02 Jul, 2025 | 2.07 | 2.19 | 2.05 | 2.16 | 209.4 Thousand |
01 Jul, 2025 | 2.09 | 2.14 | 2.06 | 2.07 | 107.2 Thousand |
30 Jun, 2025 | 2.13 | 2.18 | 2.06 | 2.09 | 147 Thousand |
27 Jun, 2025 | 2.17 | 2.19 | 2.11 | 2.13 | 134.8 Thousand |
INACU
INBK
INBKZ
IMUX
IMVT
IMXI