USD 2.41
(-2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 2.25 | 2.3 | 2.13 | 2.18 | 136.7 Thousand |
24 Jun, 2025 | 2.25 | 2.3 | 2.2 | 2.24 | 187.4 Thousand |
23 Jun, 2025 | 2.17 | 2.31 | 2.16 | 2.23 | 249.4 Thousand |
20 Jun, 2025 | 2.15 | 2.23 | 2.11 | 2.18 | 155.4 Thousand |
18 Jun, 2025 | 2.13 | 2.22 | 2.06 | 2.13 | 134.7 Thousand |
17 Jun, 2025 | 2.21 | 2.27 | 2.1 | 2.14 | 116.1 Thousand |
16 Jun, 2025 | 2.28 | 2.29 | 2.13 | 2.21 | 246.7 Thousand |
13 Jun, 2025 | 2.33 | 2.36 | 2.22 | 2.26 | 175.7 Thousand |
12 Jun, 2025 | 2.55 | 2.55 | 2.36 | 2.38 | 250.5 Thousand |
11 Jun, 2025 | 2.89 | 2.9 | 2.46 | 2.54 | 532.9 Thousand |
INACU
INBK
INBKZ
IMUX
IMVT
IMXI