In8bio Inc (INAB)
USD 2.01
(-6.81%)
USD 2.01
(-6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 0.98 | 1.05 | 0.98 | 1.02 | 1597.00 |
| 29 Apr, 2024 | 1.04 | 1.04 | 0.97 | 0.99 | 2700.00 |
| 26 Apr, 2024 | 1.0 | 1.04 | 0.99 | 1.04 | 1863.00 |
| 25 Apr, 2024 | 1.03 | 1.05 | 1.01 | 1.04 | 2323.00 |
| 24 Apr, 2024 | 1.07 | 1.07 | 1.01 | 1.06 | 5063.00 |
| 23 Apr, 2024 | 1.0 | 1.04 | 0.94 | 1.04 | 9410.00 |
| 22 Apr, 2024 | 1.04 | 1.04 | 1.0 | 1.0 | 7310.00 |
| 19 Apr, 2024 | 1.02 | 1.09 | 0.99 | 1.03 | 9420.00 |
| 18 Apr, 2024 | 0.99 | 1.05 | 0.99 | 1.05 | 4320.00 |
| 17 Apr, 2024 | 1.0 | 1.05 | 0.97 | 1.0 | 6133.00 |
INACU
INBK
INBKZ
IMUX
IMVT
IMXI