In8bio Inc (INAB)
USD 2.01
(-6.81%)
USD 2.01
(-6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.14 | 1.15 | 1.06 | 1.1 | 2373.00 |
| 01 Apr, 2024 | 1.17 | 1.18 | 1.14 | 1.15 | 4033.00 |
| 28 Mar, 2024 | 1.2 | 1.27 | 1.18 | 1.18 | 3117.00 |
| 27 Mar, 2024 | 1.22 | 1.27 | 1.19 | 1.21 | 2323.00 |
| 26 Mar, 2024 | 1.18 | 1.26 | 1.16 | 1.25 | 18.91 Thousand |
| 25 Mar, 2024 | 1.23 | 1.24 | 1.17 | 1.2 | 2663.00 |
| 22 Mar, 2024 | 1.25 | 1.28 | 1.16 | 1.24 | 4723.00 |
| 21 Mar, 2024 | 1.35 | 1.35 | 1.22 | 1.25 | 3997.00 |
| 20 Mar, 2024 | 1.22 | 1.3 | 1.22 | 1.28 | 4507.00 |
| 19 Mar, 2024 | 1.23 | 1.29 | 1.19 | 1.2 | 5453.00 |
INACU
INBK
INBKZ
IMUX
IMVT
IMXI