In8bio Inc (INAB)
USD 2.01
(-6.81%)
USD 2.01
(-6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.24 | 1.3 | 1.17 | 1.23 | 8123.00 |
| 15 Mar, 2024 | 1.18 | 1.25 | 1.14 | 1.14 | 10.87 Thousand |
| 14 Mar, 2024 | 1.24 | 1.28 | 1.16 | 1.16 | 5147.00 |
| 13 Mar, 2024 | 1.32 | 1.34 | 1.25 | 1.25 | 3980.00 |
| 12 Mar, 2024 | 1.25 | 1.3 | 1.22 | 1.27 | 3783.00 |
| 11 Mar, 2024 | 1.29 | 1.3 | 1.22 | 1.27 | 5487.00 |
| 08 Mar, 2024 | 1.24 | 1.45 | 1.24 | 1.3 | 8590.00 |
| 07 Mar, 2024 | 1.17 | 1.23 | 1.17 | 1.22 | 4030.00 |
| 06 Mar, 2024 | 1.33 | 1.35 | 1.14 | 1.15 | 12.65 Thousand |
| 05 Mar, 2024 | 1.2 | 1.28 | 1.18 | 1.24 | 9120.00 |
INACU
INBK
INBKZ
IMUX
IMVT
IMXI