In8bio Inc (INAB)
USD 2.01
(-6.81%)
USD 2.01
(-6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 3.83 | 4.29 | 3.54 | 4.21 | 4943.00 |
| 01 Apr, 2022 | 3.49 | 3.49 | 3.14 | 3.44 | 2307.00 |
| 31 Mar, 2022 | 3.56 | 3.73 | 3.21 | 3.33 | 1733.00 |
| 30 Mar, 2022 | 3.25 | 3.65 | 3.2 | 3.49 | 3127.00 |
| 29 Mar, 2022 | 3.11 | 3.2 | 3.1 | 3.14 | 393.00 |
| 28 Mar, 2022 | 3.38 | 3.38 | 3.1 | 3.25 | 2213.00 |
| 25 Mar, 2022 | 3.25 | 3.39 | 3.2 | 3.34 | 680.00 |
| 24 Mar, 2022 | 3.1 | 3.28 | 3.1 | 3.26 | 1073.00 |
| 23 Mar, 2022 | 3.66 | 3.7 | 3.2 | 3.29 | 4683.00 |
| 22 Mar, 2022 | 3.5 | 3.75 | 3.28 | 3.29 | 3187.00 |
INACU
INBK
INBKZ
IMUX
IMVT
IMXI