In8bio Inc (INAB)
USD 2.01
(-6.81%)
USD 2.01
(-6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 4.22 | 4.31 | 4.1 | 4.12 | 363.00 |
| 04 Mar, 2022 | 4.15 | 4.26 | 4.11 | 4.23 | 270.00 |
| 03 Mar, 2022 | 4.25 | 4.27 | 4.1 | 4.22 | 873.00 |
| 02 Mar, 2022 | 4.22 | 4.27 | 4.1 | 4.16 | 960.00 |
| 01 Mar, 2022 | 4.2 | 4.2 | 4.11 | 4.12 | 323.00 |
| 28 Feb, 2022 | 4.2 | 4.33 | 4.2 | 4.2 | 283.00 |
| 25 Feb, 2022 | 4.4 | 4.4 | 4.15 | 4.34 | 103.00 |
| 24 Feb, 2022 | 3.9 | 4.44 | 3.9 | 4.43 | 150.00 |
| 23 Feb, 2022 | 4.01 | 4.39 | 4.01 | 4.11 | 1940.00 |
| 22 Feb, 2022 | 3.85 | 4.18 | 3.85 | 4.01 | 910.00 |
INACU
INBK
INBKZ
IMUX
IMVT
IMXI