In8bio Inc (INAB)
USD 2.01
(-6.81%)
USD 2.01
(-6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 3.43 | 3.83 | 2.96 | 3.43 | 2560.00 |
| 18 Mar, 2022 | 3.1 | 3.24 | 2.88 | 2.92 | 1660.00 |
| 17 Mar, 2022 | 2.75 | 3.43 | 2.44 | 3.02 | 4337.00 |
| 16 Mar, 2022 | 2.8 | 3.09 | 2.76 | 2.76 | 667.00 |
| 15 Mar, 2022 | 3.23 | 3.46 | 2.79 | 3.0 | 1140.00 |
| 14 Mar, 2022 | 3.15 | 3.36 | 3.0 | 3.15 | 2897.00 |
| 11 Mar, 2022 | 3.26 | 3.52 | 3.1 | 3.2 | 5053.00 |
| 10 Mar, 2022 | 3.98 | 4.01 | 3.03 | 3.27 | 3483.00 |
| 09 Mar, 2022 | 4.12 | 4.29 | 3.7 | 3.73 | 2107.00 |
| 08 Mar, 2022 | 4.11 | 4.33 | 4.11 | 4.2 | 327.00 |
INACU
INBK
INBKZ
IMUX
IMVT
IMXI