In8bio Inc (INAB)
USD 2.01
(-6.81%)
USD 2.01
(-6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 3.4 | 3.4 | 3.09 | 3.21 | 463.00 |
| 20 Jan, 2022 | 3.74 | 3.84 | 3.33 | 3.33 | 480.00 |
| 19 Jan, 2022 | 3.73 | 3.9 | 3.73 | 3.75 | 407.00 |
| 18 Jan, 2022 | 3.61 | 3.97 | 3.61 | 3.87 | 117.00 |
| 14 Jan, 2022 | 4.04 | 4.1 | 3.57 | 4.05 | 1697.00 |
| 13 Jan, 2022 | 4.52 | 4.52 | 4.22 | 4.28 | 827.00 |
| 12 Jan, 2022 | 4.81 | 4.81 | 4.21 | 4.43 | 993.00 |
| 11 Jan, 2022 | 4.6 | 4.66 | 4.27 | 4.6 | 1130.00 |
| 10 Jan, 2022 | 4.21 | 4.74 | 4.02 | 4.6 | 1797.00 |
| 07 Jan, 2022 | 4.42 | 4.51 | 4.21 | 4.29 | 500.00 |
INACU
INBK
INBKZ
IMUX
IMVT
IMXI