In8bio Inc (INAB)
USD 2.01
(-6.81%)
USD 2.01
(-6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 4.27 | 4.37 | 4.0 | 4.37 | 997.00 |
| 05 Jan, 2022 | 4.31 | 4.62 | 4.06 | 4.08 | 683.00 |
| 04 Jan, 2022 | 4.61 | 4.67 | 4.33 | 4.4 | 583.00 |
| 03 Jan, 2022 | 4.35 | 4.82 | 4.19 | 4.32 | 1413.00 |
| 31 Dec, 2021 | 4.41 | 4.68 | 4.28 | 4.39 | 2127.00 |
| 30 Dec, 2021 | 4.5 | 4.95 | 4.31 | 4.53 | 950.00 |
| 29 Dec, 2021 | 4.8 | 4.82 | 4.41 | 4.57 | 1607.00 |
| 28 Dec, 2021 | 5.5 | 5.7 | 4.48 | 4.71 | 903.00 |
| 27 Dec, 2021 | 6.53 | 6.66 | 5.51 | 5.57 | 1760.00 |
| 23 Dec, 2021 | 6.26 | 6.41 | 6.14 | 6.15 | 603.00 |
INACU
INBK
INBKZ
IMUX
IMVT
IMXI