In8bio Inc (INAB)
USD 2.01
(-6.81%)
USD 2.01
(-6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.11 | 3.25 | 3.05 | 3.25 | 313.00 |
| 03 Feb, 2022 | 3.75 | 3.75 | 3.06 | 3.11 | 593.00 |
| 02 Feb, 2022 | 3.35 | 3.5 | 3.19 | 3.49 | 730.00 |
| 01 Feb, 2022 | 3.27 | 3.58 | 3.19 | 3.58 | 530.00 |
| 31 Jan, 2022 | 3.0 | 3.37 | 2.96 | 3.37 | 603.00 |
| 28 Jan, 2022 | 2.92 | 3.09 | 2.89 | 3.0 | 563.00 |
| 27 Jan, 2022 | 3.07 | 3.2 | 3.06 | 3.06 | 160.00 |
| 26 Jan, 2022 | 3.25 | 3.3 | 3.06 | 3.19 | 1163.00 |
| 25 Jan, 2022 | 3.11 | 3.32 | 3.1 | 3.3 | 510.00 |
| 24 Jan, 2022 | 3.08 | 3.3 | 2.69 | 3.3 | 1120.00 |
INACU
INBK
INBKZ
IMUX
IMVT
IMXI