USD 25.05
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2025 | 25.1 | 25.1 | 25.0 | 25.05 | 1900.00 |
07 Aug, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 2200.00 |
06 Aug, 2025 | 24.95 | 25.1 | 24.95 | 25.0 | 5700.00 |
05 Aug, 2025 | 24.98 | 25.0 | 24.93 | 24.93 | 2000.00 |
04 Aug, 2025 | 24.97 | 25.14 | 24.93 | 25.0 | 18.1 Thousand |
01 Aug, 2025 | 24.85 | 24.96 | 24.83 | 24.96 | 5200.00 |
31 Jul, 2025 | 24.73 | 24.85 | 24.73 | 24.85 | 4600.00 |
30 Jul, 2025 | 24.63 | 24.8 | 24.63 | 24.8 | 2200.00 |
29 Jul, 2025 | 24.68 | 24.81 | 24.68 | 24.81 | 1900.00 |
28 Jul, 2025 | 24.8 | 24.8 | 24.6 | 24.62 | 3500.00 |
INBS
INBX
INCR
INAB
INACU
INBK