First Internet Bancorp - Fixed- (INBKZ)

USD 25.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 25.1 25.1 25.0 25.05 1900.00
07 Aug, 2025 25.0 25.0 25.0 25.0 2200.00
06 Aug, 2025 24.95 25.1 24.95 25.0 5700.00
05 Aug, 2025 24.98 25.0 24.93 24.93 2000.00
04 Aug, 2025 24.97 25.14 24.93 25.0 18.1 Thousand
01 Aug, 2025 24.85 24.96 24.83 24.96 5200.00
31 Jul, 2025 24.73 24.85 24.73 24.85 4600.00
30 Jul, 2025 24.63 24.8 24.63 24.8 2200.00
29 Jul, 2025 24.68 24.81 24.68 24.81 1900.00
28 Jul, 2025 24.8 24.8 24.6 24.62 3500.00