First Internet Bancorp - Fixed- (INBKZ)

USD 24.96

(0.47%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 24.84 24.96 24.83 24.96 5309.00
31 Jul, 2025 24.73 24.85 24.73 24.85 4597.00
30 Jul, 2025 24.74 24.8 24.74 24.8 2332.00
29 Jul, 2025 24.68 24.81 24.68 24.81 1900.00
28 Jul, 2025 24.8 24.8 24.61 24.61 4148.00
25 Jul, 2025 24.67 24.67 24.67 24.67 200.00
24 Jul, 2025 24.44 24.8 24.35 24.8 1900.00
23 Jul, 2025 24.76 24.77 24.25 24.45 10.2 Thousand
22 Jul, 2025 24.82 24.85 24.8 24.8 2300.00
21 Jul, 2025 24.7 24.8 24.7 24.74 6000.00