First Internet Bancorp - Fixed- (INBKZ)

USD 25.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 24.76 24.77 24.25 24.45 10.2 Thousand
22 Jul, 2025 24.82 24.85 24.8 24.8 2300.00
21 Jul, 2025 24.7 24.8 24.7 24.74 6000.00
18 Jul, 2025 24.75 24.75 24.68 24.75 1100.00
17 Jul, 2025 24.67 24.67 24.67 24.67 700.00
16 Jul, 2025 24.72 24.72 24.67 24.67 1100.00
15 Jul, 2025 24.72 24.72 24.67 24.69 1700.00
14 Jul, 2025 24.75 24.75 24.67 24.71 2000.00
11 Jul, 2025 24.67 24.8 24.67 24.73 3700.00
10 Jul, 2025 24.67 24.75 24.67 24.71 3200.00