First Internet Bancorp - Fixed- (INBKZ)
USD 25.02
(-0.28%)
USD 25.02
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 25.09 | 25.1 | 25.02 | 25.02 | 2130.00 |
| 11 Aug, 2025 | 25.1 | 25.1 | 25.04 | 25.05 | 3800.00 |
| 08 Aug, 2025 | 25.1 | 25.1 | 25.0 | 25.05 | 1900.00 |
| 07 Aug, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 2200.00 |
| 06 Aug, 2025 | 24.95 | 25.1 | 24.95 | 25.0 | 5700.00 |
| 05 Aug, 2025 | 24.98 | 25.0 | 24.93 | 24.93 | 2000.00 |
| 04 Aug, 2025 | 24.97 | 25.14 | 24.93 | 25.0 | 18.1 Thousand |
| 01 Aug, 2025 | 24.85 | 24.96 | 24.83 | 24.96 | 5200.00 |
| 31 Jul, 2025 | 24.73 | 24.85 | 24.73 | 24.85 | 4600.00 |
| 30 Jul, 2025 | 24.63 | 24.8 | 24.63 | 24.8 | 2200.00 |
INBS
INBX
INCR
INAB
INACU
INBK