First Internet Bancorp - Fixed- (INBKZ)

USD 25.05

(0.17%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 24.85 24.85 24.84 24.85 600.00
28 Mar, 2025 24.84 24.85 24.75 24.75 400.00
27 Mar, 2025 24.9 24.9 24.84 24.84 900.00
26 Mar, 2025 24.85 24.89 24.85 24.89 800.00
25 Mar, 2025 24.9 24.9 24.74 24.86 2900.00
24 Mar, 2025 24.83 24.95 24.83 24.88 5300.00
21 Mar, 2025 24.83 24.83 24.83 24.83 200.00
20 Mar, 2025 24.82 24.82 24.77 24.78 800.00
19 Mar, 2025 24.71 24.82 24.71 24.77 4700.00
18 Mar, 2025 24.9 24.9 24.7 24.7 7800.00