First Internet Bancorp - Fixed- (INBKZ)
USD 24.71
(-0.6%)
USD 24.71
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 25.19 | 25.19 | 25.18 | 25.18 | 1300.00 |
| 12 Sep, 2024 | 25.1 | 25.32 | 25.1 | 25.32 | 700.00 |
| 11 Sep, 2024 | 25.32 | 25.32 | 25.0 | 25.13 | 1800.00 |
| 10 Sep, 2024 | 25.15 | 25.5 | 25.01 | 25.5 | 5100.00 |
| 09 Sep, 2024 | 24.9 | 25.35 | 24.9 | 25.32 | 500.00 |
| 06 Sep, 2024 | 24.83 | 24.89 | 24.83 | 24.83 | 400.00 |
| 05 Sep, 2024 | 25.0 | 25.01 | 24.84 | 24.84 | 4200.00 |
| 04 Sep, 2024 | 25.03 | 25.34 | 24.91 | 24.99 | 3400.00 |
| 03 Sep, 2024 | 24.95 | 25.04 | 24.9 | 25.04 | 3400.00 |
| 30 Aug, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 500.00 |
INBS
INBX
INCR
INAB
INACU
INBK