First Internet Bancorp - Fixed- (INBKZ)

USD 25.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 24.25 24.25 24.25 24.25 -
08 May, 2025 24.25 24.38 24.25 24.25 4400.00
07 May, 2025 24.15 24.38 24.1 24.26 3300.00
06 May, 2025 24.25 24.25 24.25 24.25 400.00
05 May, 2025 24.05 24.21 24.05 24.1 2300.00
02 May, 2025 23.92 24.1 23.92 24.06 1600.00
01 May, 2025 24.0 24.08 24.0 24.01 1500.00
30 Apr, 2025 23.88 23.88 23.88 23.88 1700.00
29 Apr, 2025 23.9 24.0 23.88 23.88 3000.00
28 Apr, 2025 23.99 24.44 23.8 23.89 5400.00