First Internet Bancorp - Fixed- (INBKZ)
USD 24.6
(-0.65%)
USD 24.6
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 25.9 | 25.9 | 25.9 | 25.9 | - |
| 01 Apr, 2022 | 25.8 | 25.95 | 25.8 | 25.9 | 1300.00 |
| 31 Mar, 2022 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 30 Mar, 2022 | 25.8 | 25.8 | 25.8 | 25.8 | 100.00 |
| 29 Mar, 2022 | 25.8 | 25.8 | 25.8 | 25.8 | 100.00 |
| 28 Mar, 2022 | 25.8 | 25.8 | 25.8 | 25.8 | 800.00 |
| 25 Mar, 2022 | 26.0 | 26.0 | 26.0 | 26.0 | 100.00 |
| 24 Mar, 2022 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 23 Mar, 2022 | 25.85 | 26.0 | 25.8 | 26.0 | 900.00 |
| 22 Mar, 2022 | 25.55 | 25.68 | 25.5 | 25.5 | 1000.00 |
INBS
INBX
INCR
INAB
INACU
INBK