Incyte Corporation (INCY)

USD 84.61

(0.91%)

Historical Prices

Date Open High Low Close Volume
04 May, 1995 16.5 16.5 16.38 16.38 8000.00
03 May, 1995 16.75 16.88 16.38 16.38 20.8 Thousand
02 May, 1995 17.13 17.13 16.75 16.88 18 Thousand
01 May, 1995 16.63 17.25 16.63 17.0 143.6 Thousand
28 Apr, 1995 15.38 16.38 15.38 16.38 72.4 Thousand
27 Apr, 1995 15.13 15.5 15.13 15.38 87.6 Thousand
26 Apr, 1995 15.0 15.0 14.88 15.0 13.2 Thousand
25 Apr, 1995 15.13 15.25 14.88 15.13 23.6 Thousand
24 Apr, 1995 15.0 16.0 15.0 15.13 126 Thousand
21 Apr, 1995 14.5 15.0 14.38 14.75 44 Thousand